CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 59,800 62,085 2,285 3.8% 62,960 High 63,480 64,365 885 1.4% 66,410 Low 59,140 61,615 2,475 4.2% 59,140 Close 62,425 63,685 1,260 2.0% 63,685 Range 4,340 2,750 -1,590 -36.6% 7,270 ATR 3,315 3,275 -40 -1.2% 0 Volume 201 444 243 120.9% 1,226
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 71,472 70,328 65,198 R3 68,722 67,578 64,441 R2 65,972 65,972 64,189 R1 64,828 64,828 63,937 65,400 PP 63,222 63,222 63,222 63,508 S1 62,078 62,078 63,433 62,650 S2 60,472 60,472 63,181 S3 57,722 59,328 62,929 S4 54,972 56,578 62,173	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 84,888 81,557 67,684 R3 77,618 74,287 65,684 R2 70,348 70,348 65,018 R1 67,017 67,017 64,351 68,683 PP 63,078 63,078 63,078 63,911 S1 59,747 59,747 63,019 61,413 S2 55,808 55,808 62,352 S3 48,538 52,477 61,686 S4 41,268 45,207 59,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,410 59,140 7,270 11.4% 3,308 5.2% 63% False False 245 10 69,585 59,140 10,445 16.4% 3,413 5.4% 44% False False 243 20 69,585 48,415 21,170 33.2% 3,144 4.9% 72% False False 211
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 580 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,053 2.618 71,565 1.618 68,815 1.000 67,115 0.618 66,065 HIGH 64,365 0.618 63,315 0.500 62,990 0.382 62,666 LOW 61,615 0.618 59,916 1.000 58,865 1.618 57,166 2.618 54,416 4.250 49,928
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 63,453 63,041 PP 63,222 62,397 S1 62,990 61,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.