CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 62,640 61,880 -760 -1.2% 62,960 High 64,365 65,545 1,180 1.8% 66,410 Low 60,490 61,755 1,265 2.1% 59,140 Close 62,370 64,930 2,560 4.1% 63,685 Range 3,875 3,790 -85 -2.2% 7,270 ATR 3,318 3,351 34 1.0% 0 Volume 106 121 15 14.2% 1,226
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 75,447 73,978 67,015 R3 71,657 70,188 65,972 R2 67,867 67,867 65,625 R1 66,398 66,398 65,277 67,133 PP 64,077 64,077 64,077 64,444 S1 62,608 62,608 64,583 63,343 S2 60,287 60,287 64,235 S3 56,497 58,818 63,888 S4 52,707 55,028 62,846	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 84,888 81,557 67,684 R3 77,618 74,287 65,684 R2 70,348 70,348 65,018 R1 67,017 67,017 64,351 68,683 PP 63,078 63,078 63,078 63,911 S1 59,747 59,747 63,019 61,413 S2 55,808 55,808 62,352 S3 48,538 52,477 61,686 S4 41,268 45,207 59,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,545 59,140 6,405 9.9% 3,676 5.7% 90% True False 219 10 69,585 59,140 10,445 16.1% 3,705 5.7% 55% False False 228 20 69,585 51,780 17,805 27.4% 3,275 5.0% 74% False False 180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 702 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81,653 2.618 75,467 1.618 71,677 1.000 69,335 0.618 67,887 HIGH 65,545 0.618 64,097 0.500 63,650 0.382 63,203 LOW 61,755 0.618 59,413 1.000 57,965 1.618 55,623 2.618 51,833 4.250 45,648
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 64,503 64,293 PP 64,077 63,655 S1 63,650 63,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.