CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 61,880 63,970 2,090 3.4% 62,960 High 65,545 64,860 -685 -1.0% 66,410 Low 61,755 61,755 0 0.0% 59,140 Close 64,930 64,050 -880 -1.4% 63,685 Range 3,790 3,105 -685 -18.1% 7,270 ATR 3,351 3,339 -13 -0.4% 0 Volume 121 33 -88 -72.7% 1,226
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 72,870 71,565 65,758 R3 69,765 68,460 64,904 R2 66,660 66,660 64,619 R1 65,355 65,355 64,335 66,008 PP 63,555 63,555 63,555 63,881 S1 62,250 62,250 63,765 62,903 S2 60,450 60,450 63,481 S3 57,345 59,145 63,196 S4 54,240 56,040 62,342	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 84,888 81,557 67,684 R3 77,618 74,287 65,684 R2 70,348 70,348 65,018 R1 67,017 67,017 64,351 68,683 PP 63,078 63,078 63,078 63,911 S1 59,747 59,747 63,019 61,413 S2 55,808 55,808 62,352 S3 48,538 52,477 61,686 S4 41,268 45,207 59,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,545 59,140 6,405 10.0% 3,572 5.6% 77% False False 181 10 69,140 59,140 10,000 15.6% 3,595 5.6% 49% False False 204 20 69,585 55,330 14,255 22.3% 3,193 5.0% 61% False False 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 740 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78,056 2.618 72,989 1.618 69,884 1.000 67,965 0.618 66,779 HIGH 64,860 0.618 63,674 0.500 63,308 0.382 62,941 LOW 61,755 0.618 59,836 1.000 58,650 1.618 56,731 2.618 53,626 4.250 48,559
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 63,803 63,706 PP 63,555 63,362 S1 63,308 63,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.