CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 63,970 64,245 275 0.4% 62,960 High 64,860 64,290 -570 -0.9% 66,410 Low 61,755 61,810 55 0.1% 59,140 Close 64,050 62,300 -1,750 -2.7% 63,685 Range 3,105 2,480 -625 -20.1% 7,270 ATR 3,339 3,277 -61 -1.8% 0 Volume 33 8 -25 -75.8% 1,226
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 70,240 68,750 63,664 R3 67,760 66,270 62,982 R2 65,280 65,280 62,755 R1 63,790 63,790 62,527 63,295 PP 62,800 62,800 62,800 62,553 S1 61,310 61,310 62,073 60,815 S2 60,320 60,320 61,845 S3 57,840 58,830 61,618 S4 55,360 56,350 60,936	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 84,888 81,557 67,684 R3 77,618 74,287 65,684 R2 70,348 70,348 65,018 R1 67,017 67,017 64,351 68,683 PP 63,078 63,078 63,078 63,911 S1 59,747 59,747 63,019 61,413 S2 55,808 55,808 62,352 S3 48,538 52,477 61,686 S4 41,268 45,207 59,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,545 60,490 5,055 8.1% 3,200 5.1% 36% False False 142 10 66,410 59,140 7,270 11.7% 3,407 5.5% 43% False False 164 20 69,585 55,550 14,035 22.5% 3,236 5.2% 48% False False 160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 689 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 74,830 2.618 70,783 1.618 68,303 1.000 66,770 0.618 65,823 HIGH 64,290 0.618 63,343 0.500 63,050 0.382 62,757 LOW 61,810 0.618 60,277 1.000 59,330 1.618 57,797 2.618 55,317 4.250 51,270
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 63,050 63,650 PP 62,800 63,200 S1 62,550 62,750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.