CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 64,245 62,290 -1,955 -3.0% 62,640 High 64,290 63,725 -565 -0.9% 65,545 Low 61,810 61,880 70 0.1% 60,490 Close 62,300 62,290 -10 0.0% 62,290 Range 2,480 1,845 -635 -25.6% 5,055 ATR 3,277 3,175 -102 -3.1% 0 Volume 8 7 -1 -12.5% 275
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 68,167 67,073 63,305 R3 66,322 65,228 62,797 R2 64,477 64,477 62,628 R1 63,383 63,383 62,459 63,213 PP 62,632 62,632 62,632 62,546 S1 61,538 61,538 62,121 61,368 S2 60,787 60,787 61,952 S3 58,942 59,693 61,783 S4 57,097 57,848 61,275	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,940 75,170 65,070 R3 72,885 70,115 63,680 R2 67,830 67,830 63,217 R1 65,060 65,060 62,753 63,918 PP 62,775 62,775 62,775 62,204 S1 60,005 60,005 61,827 58,863 S2 57,720 57,720 61,363 S3 52,665 54,950 60,900 S4 47,610 49,895 59,510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,545 60,490 5,055 8.1% 3,019 4.8% 36% False False 55 10 66,410 59,140 7,270 11.7% 3,164 5.1% 43% False False 150 20 69,585 56,010 13,575 21.8% 3,238 5.2% 46% False False 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 609 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71,566 2.618 68,555 1.618 66,710 1.000 65,570 0.618 64,865 HIGH 63,725 0.618 63,020 0.500 62,803 0.382 62,585 LOW 61,880 0.618 60,740 1.000 60,035 1.618 58,895 2.618 57,050 4.250 54,039
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 62,803 63,308 PP 62,632 62,968 S1 62,461 62,629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.