CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 62,290 64,140 1,850 3.0% 62,640 High 63,725 67,935 4,210 6.6% 65,545 Low 61,880 61,880 0 0.0% 60,490 Close 62,290 67,440 5,150 8.3% 62,290 Range 1,845 6,055 4,210 228.2% 5,055 ATR 3,175 3,381 206 6.5% 0 Volume 7 163 156 2,228.6% 275
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 83,917 81,733 70,770 R3 77,862 75,678 69,105 R2 71,807 71,807 68,550 R1 69,623 69,623 67,995 70,715 PP 65,752 65,752 65,752 66,298 S1 63,568 63,568 66,885 64,660 S2 59,697 59,697 66,330 S3 53,642 57,513 65,775 S4 47,587 51,458 64,110	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,940 75,170 65,070 R3 72,885 70,115 63,680 R2 67,830 67,830 63,217 R1 65,060 65,060 62,753 63,918 PP 62,775 62,775 62,775 62,204 S1 60,005 60,005 61,827 58,863 S2 57,720 57,720 61,363 S3 52,665 54,950 60,900 S4 47,610 49,895 59,510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,935 61,755 6,180 9.2% 3,455 5.1% 92% True False 66 10 67,935 59,140 8,795 13.0% 3,342 5.0% 94% True False 141 20 69,585 56,115 13,470 20.0% 3,391 5.0% 84% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 752 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 93,669 2.618 83,787 1.618 77,732 1.000 73,990 0.618 71,677 HIGH 67,935 0.618 65,622 0.500 64,908 0.382 64,193 LOW 61,880 0.618 58,138 1.000 55,825 1.618 52,083 2.618 46,028 4.250 36,146
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 66,596 66,584 PP 65,752 65,728 S1 64,908 64,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.