CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 64,140 67,865 3,725 5.8% 62,640 High 67,935 69,935 2,000 2.9% 65,545 Low 61,880 67,495 5,615 9.1% 60,490 Close 67,440 68,615 1,175 1.7% 62,290 Range 6,055 2,440 -3,615 -59.7% 5,055 ATR 3,381 3,318 -63 -1.9% 0 Volume 163 41 -122 -74.8% 275
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 76,002 74,748 69,957 R3 73,562 72,308 69,286 R2 71,122 71,122 69,062 R1 69,868 69,868 68,839 70,495 PP 68,682 68,682 68,682 68,995 S1 67,428 67,428 68,391 68,055 S2 66,242 66,242 68,168 S3 63,802 64,988 67,944 S4 61,362 62,548 67,273	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,940 75,170 65,070 R3 72,885 70,115 63,680 R2 67,830 67,830 63,217 R1 65,060 65,060 62,753 63,918 PP 62,775 62,775 62,775 62,204 S1 60,005 60,005 61,827 58,863 S2 57,720 57,720 61,363 S3 52,665 54,950 60,900 S4 47,610 49,895 59,510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,935 61,755 8,180 11.9% 3,185 4.6% 84% True False 50 10 69,935 59,140 10,795 15.7% 3,431 5.0% 88% True False 134 20 69,935 56,115 13,820 20.1% 3,408 5.0% 90% True False 163 40 69,935 40,820 29,115 42.4% 3,027 4.4% 95% True False 155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 778 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,305 2.618 76,323 1.618 73,883 1.000 72,375 0.618 71,443 HIGH 69,935 0.618 69,003 0.500 68,715 0.382 68,427 LOW 67,495 0.618 65,987 1.000 65,055 1.618 63,547 2.618 61,107 4.250 57,125
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 68,715 67,713 PP 68,682 66,810 S1 68,648 65,908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.