CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 67,865 67,865 0 0.0% 62,640 High 69,935 70,200 265 0.4% 65,545 Low 67,495 64,035 -3,460 -5.1% 60,490 Close 68,615 66,975 -1,640 -2.4% 62,290 Range 2,440 6,165 3,725 152.7% 5,055 ATR 3,318 3,521 203 6.1% 0 Volume 41 244 203 495.1% 275
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 85,565 82,435 70,366 R3 79,400 76,270 68,670 R2 73,235 73,235 68,105 R1 70,105 70,105 67,540 68,588 PP 67,070 67,070 67,070 66,311 S1 63,940 63,940 66,410 62,423 S2 60,905 60,905 65,845 S3 54,740 57,775 65,280 S4 48,575 51,610 63,584	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,940 75,170 65,070 R3 72,885 70,115 63,680 R2 67,830 67,830 63,217 R1 65,060 65,060 62,753 63,918 PP 62,775 62,775 62,775 62,204 S1 60,005 60,005 61,827 58,863 S2 57,720 57,720 61,363 S3 52,665 54,950 60,900 S4 47,610 49,895 59,510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,200 61,810 8,390 12.5% 3,797 5.7% 62% True False 92 10 70,200 59,140 11,060 16.5% 3,685 5.5% 71% True False 136 20 70,200 58,325 11,875 17.7% 3,573 5.3% 73% True False 168 40 70,200 40,820 29,380 43.9% 3,176 4.7% 89% True False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 929 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 96,401 2.618 86,340 1.618 80,175 1.000 76,365 0.618 74,010 HIGH 70,200 0.618 67,845 0.500 67,118 0.382 66,390 LOW 64,035 0.618 60,225 1.000 57,870 1.618 54,060 2.618 47,895 4.250 37,834
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 67,118 66,663 PP 67,070 66,352 S1 67,023 66,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.