CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 67,865 66,190 -1,675 -2.5% 62,640 High 70,200 66,760 -3,440 -4.9% 65,545 Low 64,035 65,290 1,255 2.0% 60,490 Close 66,975 65,995 -980 -1.5% 62,290 Range 6,165 1,470 -4,695 -76.2% 5,055 ATR 3,521 3,390 -131 -3.7% 0 Volume 244 45 -199 -81.6% 275
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 70,425 69,680 66,804 R3 68,955 68,210 66,399 R2 67,485 67,485 66,265 R1 66,740 66,740 66,130 66,378 PP 66,015 66,015 66,015 65,834 S1 65,270 65,270 65,860 64,908 S2 64,545 64,545 65,726 S3 63,075 63,800 65,591 S4 61,605 62,330 65,187	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,940 75,170 65,070 R3 72,885 70,115 63,680 R2 67,830 67,830 63,217 R1 65,060 65,060 62,753 63,918 PP 62,775 62,775 62,775 62,204 S1 60,005 60,005 61,827 58,863 S2 57,720 57,720 61,363 S3 52,665 54,950 60,900 S4 47,610 49,895 59,510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,200 61,880 8,320 12.6% 3,595 5.4% 49% False False 100 10 70,200 60,490 9,710 14.7% 3,398 5.1% 57% False False 121 20 70,200 58,325 11,875 18.0% 3,586 5.4% 65% False False 163 40 70,200 40,820 29,380 44.5% 3,183 4.8% 86% False False 155
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 920 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 73,008 2.618 70,608 1.618 69,138 1.000 68,230 0.618 67,668 HIGH 66,760 0.618 66,198 0.500 66,025 0.382 65,852 LOW 65,290 0.618 64,382 1.000 63,820 1.618 62,912 2.618 61,442 4.250 59,043
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 66,025 67,118 PP 66,015 66,743 S1 66,005 66,369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.