CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 66,190 66,435 245 0.4% 64,140 High 66,760 66,700 -60 -0.1% 70,200 Low 65,290 63,355 -1,935 -3.0% 61,880 Close 65,995 65,190 -805 -1.2% 65,190 Range 1,470 3,345 1,875 127.6% 8,320 ATR 3,390 3,387 -3 -0.1% 0 Volume 45 136 91 202.2% 629
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 75,117 73,498 67,030 R3 71,772 70,153 66,110 R2 68,427 68,427 65,803 R1 66,808 66,808 65,497 65,945 PP 65,082 65,082 65,082 64,650 S1 63,463 63,463 64,883 62,600 S2 61,737 61,737 64,577 S3 58,392 60,118 64,270 S4 55,047 56,773 63,350	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,717 86,273 69,766 R3 82,397 77,953 67,478 R2 74,077 74,077 66,715 R1 69,633 69,633 65,953 71,855 PP 65,757 65,757 65,757 66,868 S1 61,313 61,313 64,427 63,535 S2 57,437 57,437 63,665 S3 49,117 52,993 62,902 S4 40,797 44,673 60,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,200 61,880 8,320 12.8% 3,895 6.0% 40% False False 125 10 70,200 60,490 9,710 14.9% 3,457 5.3% 48% False False 90 20 70,200 59,140 11,060 17.0% 3,435 5.3% 55% False False 166 40 70,200 40,820 29,380 45.1% 3,226 4.9% 83% False False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 900 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,916 2.618 75,457 1.618 72,112 1.000 70,045 0.618 68,767 HIGH 66,700 0.618 65,422 0.500 65,028 0.382 64,633 LOW 63,355 0.618 61,288 1.000 60,010 1.618 57,943 2.618 54,598 4.250 49,139
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 65,136 66,778 PP 65,082 66,248 S1 65,028 65,719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.