CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 66,435 65,620 -815 -1.2% 64,140 High 66,700 67,505 805 1.2% 70,200 Low 63,355 63,355 0 0.0% 61,880 Close 65,190 64,860 -330 -0.5% 65,190 Range 3,345 4,150 805 24.1% 8,320 ATR 3,387 3,441 55 1.6% 0 Volume 136 137 1 0.7% 629
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 77,690 75,425 67,143 R3 73,540 71,275 66,001 R2 69,390 69,390 65,621 R1 67,125 67,125 65,240 66,183 PP 65,240 65,240 65,240 64,769 S1 62,975 62,975 64,480 62,033 S2 61,090 61,090 64,099 S3 56,940 58,825 63,719 S4 52,790 54,675 62,578	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,717 86,273 69,766 R3 82,397 77,953 67,478 R2 74,077 74,077 66,715 R1 69,633 69,633 65,953 71,855 PP 65,757 65,757 65,757 66,868 S1 61,313 61,313 64,427 63,535 S2 57,437 57,437 63,665 S3 49,117 52,993 62,902 S4 40,797 44,673 60,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,200 63,355 6,845 10.6% 3,514 5.4% 22% False True 120 10 70,200 61,755 8,445 13.0% 3,485 5.4% 37% False False 93 20 70,200 59,140 11,060 17.1% 3,547 5.5% 52% False False 162 40 70,200 40,820 29,380 45.3% 3,229 5.0% 82% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 916 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85,143 2.618 78,370 1.618 74,220 1.000 71,655 0.618 70,070 HIGH 67,505 0.618 65,920 0.500 65,430 0.382 64,940 LOW 63,355 0.618 60,790 1.000 59,205 1.618 56,640 2.618 52,490 4.250 45,718
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 65,430 65,430 PP 65,240 65,240 S1 65,050 65,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.