CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 65,620 63,565 -2,055 -3.1% 64,140 High 67,505 64,910 -2,595 -3.8% 70,200 Low 63,355 59,360 -3,995 -6.3% 61,880 Close 64,860 60,565 -4,295 -6.6% 65,190 Range 4,150 5,550 1,400 33.7% 8,320 ATR 3,441 3,592 151 4.4% 0 Volume 137 154 17 12.4% 629
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 78,262 74,963 63,618 R3 72,712 69,413 62,091 R2 67,162 67,162 61,583 R1 63,863 63,863 61,074 62,738 PP 61,612 61,612 61,612 61,049 S1 58,313 58,313 60,056 57,188 S2 56,062 56,062 59,548 S3 50,512 52,763 59,039 S4 44,962 47,213 57,513	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,717 86,273 69,766 R3 82,397 77,953 67,478 R2 74,077 74,077 66,715 R1 69,633 69,633 65,953 71,855 PP 65,757 65,757 65,757 66,868 S1 61,313 61,313 64,427 63,535 S2 57,437 57,437 63,665 S3 49,117 52,993 62,902 S4 40,797 44,673 60,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,200 59,360 10,840 17.9% 4,136 6.8% 11% False True 143 10 70,200 59,360 10,840 17.9% 3,661 6.0% 11% False True 96 20 70,200 59,140 11,060 18.3% 3,683 6.1% 13% False False 162 40 70,200 40,820 29,380 48.5% 3,279 5.4% 67% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,038 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88,498 2.618 79,440 1.618 73,890 1.000 70,460 0.618 68,340 HIGH 64,910 0.618 62,790 0.500 62,135 0.382 61,480 LOW 59,360 0.618 55,930 1.000 53,810 1.618 50,380 2.618 44,830 4.250 35,773
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 62,135 63,433 PP 61,612 62,477 S1 61,088 61,521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.