CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 63,565 60,530 -3,035 -4.8% 64,140 High 64,910 61,740 -3,170 -4.9% 70,200 Low 59,360 59,370 10 0.0% 61,880 Close 60,565 61,405 840 1.4% 65,190 Range 5,550 2,370 -3,180 -57.3% 8,320 ATR 3,592 3,504 -87 -2.4% 0 Volume 154 131 -23 -14.9% 629
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 67,948 67,047 62,709 R3 65,578 64,677 62,057 R2 63,208 63,208 61,840 R1 62,307 62,307 61,622 62,758 PP 60,838 60,838 60,838 61,064 S1 59,937 59,937 61,188 60,388 S2 58,468 58,468 60,971 S3 56,098 57,567 60,753 S4 53,728 55,197 60,102	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,717 86,273 69,766 R3 82,397 77,953 67,478 R2 74,077 74,077 66,715 R1 69,633 69,633 65,953 71,855 PP 65,757 65,757 65,757 66,868 S1 61,313 61,313 64,427 63,535 S2 57,437 57,437 63,665 S3 49,117 52,993 62,902 S4 40,797 44,673 60,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,505 59,360 8,145 13.3% 3,377 5.5% 25% False False 120 10 70,200 59,360 10,840 17.7% 3,587 5.8% 19% False False 106 20 70,200 59,140 11,060 18.0% 3,591 5.8% 20% False False 155 40 70,200 41,240 28,960 47.2% 3,245 5.3% 70% False False 155
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,065 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71,813 2.618 67,945 1.618 65,575 1.000 64,110 0.618 63,205 HIGH 61,740 0.618 60,835 0.500 60,555 0.382 60,275 LOW 59,370 0.618 57,905 1.000 57,000 1.618 55,535 2.618 53,165 4.250 49,298
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 61,122 63,433 PP 60,838 62,757 S1 60,555 62,081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.