CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 60,530 61,075 545 0.9% 64,140 High 61,740 61,940 200 0.3% 70,200 Low 59,370 57,555 -1,815 -3.1% 61,880 Close 61,405 58,945 -2,460 -4.0% 65,190 Range 2,370 4,385 2,015 85.0% 8,320 ATR 3,504 3,567 63 1.8% 0 Volume 131 210 79 60.3% 629
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 72,635 70,175 61,357 R3 68,250 65,790 60,151 R2 63,865 63,865 59,749 R1 61,405 61,405 59,347 60,443 PP 59,480 59,480 59,480 58,999 S1 57,020 57,020 58,543 56,058 S2 55,095 55,095 58,141 S3 50,710 52,635 57,739 S4 46,325 48,250 56,533	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,717 86,273 69,766 R3 82,397 77,953 67,478 R2 74,077 74,077 66,715 R1 69,633 69,633 65,953 71,855 PP 65,757 65,757 65,757 66,868 S1 61,313 61,313 64,427 63,535 S2 57,437 57,437 63,665 S3 49,117 52,993 62,902 S4 40,797 44,673 60,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,505 57,555 9,950 16.9% 3,960 6.7% 14% False True 153 10 70,200 57,555 12,645 21.5% 3,778 6.4% 11% False True 126 20 70,200 57,555 12,645 21.5% 3,592 6.1% 11% False True 145 40 70,200 41,240 28,960 49.1% 3,312 5.6% 61% False False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,147 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,576 2.618 73,420 1.618 69,035 1.000 66,325 0.618 64,650 HIGH 61,940 0.618 60,265 0.500 59,748 0.382 59,230 LOW 57,555 0.618 54,845 1.000 53,170 1.618 50,460 2.618 46,075 4.250 38,919
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 59,748 61,233 PP 59,480 60,470 S1 59,213 59,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.