CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 60,225 57,310 -2,915 -4.8% 65,620 High 60,680 58,760 -1,920 -3.2% 67,505 Low 56,480 56,240 -240 -0.4% 56,535 Close 56,665 58,710 2,045 3.6% 58,880 Range 4,200 2,520 -1,680 -40.0% 10,970 ATR 3,559 3,485 -74 -2.1% 0 Volume 673 259 -414 -61.5% 822
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 65,463 64,607 60,096 R3 62,943 62,087 59,403 R2 60,423 60,423 59,172 R1 59,567 59,567 58,941 59,995 PP 57,903 57,903 57,903 58,118 S1 57,047 57,047 58,479 57,475 S2 55,383 55,383 58,248 S3 52,863 54,527 58,017 S4 50,343 52,007 57,324	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,883 87,352 64,914 R3 82,913 76,382 61,897 R2 71,943 71,943 60,891 R1 65,412 65,412 59,886 63,193 PP 60,973 60,973 60,973 59,864 S1 54,442 54,442 57,874 52,223 S2 50,003 50,003 56,869 S3 39,033 43,472 55,863 S4 28,063 32,502 52,847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,940 56,240 5,700 9.7% 3,248 5.5% 43% False True 292 10 70,200 56,240 13,960 23.8% 3,692 6.3% 18% False True 217 20 70,200 56,240 13,960 23.8% 3,561 6.1% 18% False True 176 40 70,200 41,240 28,960 49.3% 3,337 5.7% 60% False False 180
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,082 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69,470 2.618 65,357 1.618 62,837 1.000 61,280 0.618 60,317 HIGH 58,760 0.618 57,797 0.500 57,500 0.382 57,203 LOW 56,240 0.618 54,683 1.000 53,720 1.618 52,163 2.618 49,643 4.250 45,530
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 58,307 58,627 PP 57,903 58,543 S1 57,500 58,460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.