CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 58,120 57,805 -315 -0.5% 60,225 High 58,305 60,215 1,910 3.3% 60,680 Low 56,675 54,005 -2,670 -4.7% 54,005 Close 58,250 54,835 -3,415 -5.9% 54,835 Range 1,630 6,210 4,580 281.0% 6,675 ATR 3,382 3,584 202 6.0% 0 Volume 2,849 1,192 -1,657 -58.2% 4,973
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 74,982 71,118 58,251 R3 68,772 64,908 56,543 R2 62,562 62,562 55,974 R1 58,698 58,698 55,404 57,525 PP 56,352 56,352 56,352 55,765 S1 52,488 52,488 54,266 51,315 S2 50,142 50,142 53,697 S3 43,932 46,278 53,127 S4 37,722 40,068 51,420	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,532 72,358 58,506 R3 69,857 65,683 56,671 R2 63,182 63,182 56,059 R1 59,008 59,008 55,447 57,758 PP 56,507 56,507 56,507 55,881 S1 52,333 52,333 54,223 51,083 S2 49,832 49,832 53,611 S3 43,157 45,658 52,999 S4 36,482 38,983 51,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,680 54,005 6,675 12.2% 3,465 6.3% 12% False True 1,032 10 67,505 54,005 13,500 24.6% 3,713 6.8% 6% False True 593 20 70,200 54,005 16,195 29.5% 3,555 6.5% 5% False True 357 40 70,200 43,935 26,265 47.9% 3,410 6.2% 42% False False 279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,051 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 86,608 2.618 76,473 1.618 70,263 1.000 66,425 0.618 64,053 HIGH 60,215 0.618 57,843 0.500 57,110 0.382 56,377 LOW 54,005 0.618 50,167 1.000 47,795 1.618 43,957 2.618 37,747 4.250 27,613
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 57,110 57,110 PP 56,352 56,352 S1 55,593 55,593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.