CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 57,805 57,990 185 0.3% 60,225 High 60,215 59,615 -600 -1.0% 60,680 Low 54,005 57,475 3,470 6.4% 54,005 Close 54,835 58,900 4,065 7.4% 54,835 Range 6,210 2,140 -4,070 -65.5% 6,675 ATR 3,584 3,669 85 2.4% 0 Volume 1,192 967 -225 -18.9% 4,973
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 65,083 64,132 60,077 R3 62,943 61,992 59,489 R2 60,803 60,803 59,292 R1 59,852 59,852 59,096 60,328 PP 58,663 58,663 58,663 58,901 S1 57,712 57,712 58,704 58,188 S2 56,523 56,523 58,508 S3 54,383 55,572 58,312 S4 52,243 53,432 57,723	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,532 72,358 58,506 R3 69,857 65,683 56,671 R2 63,182 63,182 56,059 R1 59,008 59,008 55,447 57,758 PP 56,507 56,507 56,507 55,881 S1 52,333 52,333 54,223 51,083 S2 49,832 49,832 53,611 S3 43,157 45,658 52,999 S4 36,482 38,983 51,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,680 54,005 6,675 11.3% 3,340 5.7% 73% False False 1,188 10 67,505 54,005 13,500 22.9% 3,592 6.1% 36% False False 676 20 70,200 54,005 16,195 27.5% 3,525 6.0% 30% False False 383 40 70,200 48,415 21,785 37.0% 3,334 5.7% 48% False False 297
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,076 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68,710 2.618 65,218 1.618 63,078 1.000 61,755 0.618 60,938 HIGH 59,615 0.618 58,798 0.500 58,545 0.382 58,292 LOW 57,475 0.618 56,152 1.000 55,335 1.618 54,012 2.618 51,872 4.250 48,380
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 58,782 58,303 PP 58,663 57,707 S1 58,545 57,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.