CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 58,790 57,560 -1,230 -2.1% 60,225 High 60,015 59,880 -135 -0.2% 60,680 Low 56,585 57,040 455 0.8% 54,005 Close 58,160 57,385 -775 -1.3% 54,835 Range 3,430 2,840 -590 -17.2% 6,675 ATR 3,652 3,594 -58 -1.6% 0 Volume 819 722 -97 -11.8% 4,973
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 66,622 64,843 58,947 R3 63,782 62,003 58,166 R2 60,942 60,942 57,906 R1 59,163 59,163 57,645 58,633 PP 58,102 58,102 58,102 57,836 S1 56,323 56,323 57,125 55,793 S2 55,262 55,262 56,864 S3 52,422 53,483 56,604 S4 49,582 50,643 55,823	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,532 72,358 58,506 R3 69,857 65,683 56,671 R2 63,182 63,182 56,059 R1 59,008 59,008 55,447 57,758 PP 56,507 56,507 56,507 55,881 S1 52,333 52,333 54,223 51,083 S2 49,832 49,832 53,611 S3 43,157 45,658 52,999 S4 36,482 38,983 51,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,215 54,005 6,210 10.8% 3,250 5.7% 54% False False 1,309 10 61,940 54,005 7,935 13.8% 3,249 5.7% 43% False False 801 20 70,200 54,005 16,195 28.2% 3,455 6.0% 21% False False 449 40 70,200 51,780 18,420 32.1% 3,365 5.9% 30% False False 314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 927 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,950 2.618 67,315 1.618 64,475 1.000 62,720 0.618 61,635 HIGH 59,880 0.618 58,795 0.500 58,460 0.382 58,125 LOW 57,040 0.618 55,285 1.000 54,200 1.618 52,445 2.618 49,605 4.250 44,970
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 58,460 58,300 PP 58,102 57,995 S1 57,743 57,690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.