CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 57,690 57,190 -500 -0.9% 57,990 High 58,060 58,300 240 0.4% 60,015 Low 56,400 51,950 -4,450 -7.9% 51,950 Close 57,545 53,865 -3,680 -6.4% 53,865 Range 1,660 6,350 4,690 282.5% 8,065 ATR 3,456 3,663 207 6.0% 0 Volume 568 1,351 783 137.9% 4,427
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 73,755 70,160 57,358 R3 67,405 63,810 55,611 R2 61,055 61,055 55,029 R1 57,460 57,460 54,447 56,083 PP 54,705 54,705 54,705 54,016 S1 51,110 51,110 53,283 49,733 S2 48,355 48,355 52,701 S3 42,005 44,760 52,119 S4 35,655 38,410 50,373	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,472 74,733 58,301 R3 71,407 66,668 56,083 R2 63,342 63,342 55,344 R1 58,603 58,603 54,604 56,940 PP 55,277 55,277 55,277 54,445 S1 50,538 50,538 53,126 48,875 S2 47,212 47,212 52,386 S3 39,147 42,473 51,647 S4 31,082 34,408 49,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,015 51,950 8,065 15.0% 3,284 6.1% 24% False True 885 10 60,680 51,950 8,730 16.2% 3,375 6.3% 22% False True 959 20 70,200 51,950 18,250 33.9% 3,576 6.6% 10% False True 542 40 70,200 51,950 18,250 33.9% 3,406 6.3% 10% False True 351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 873 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 85,288 2.618 74,924 1.618 68,574 1.000 64,650 0.618 62,224 HIGH 58,300 0.618 55,874 0.500 55,125 0.382 54,376 LOW 51,950 0.618 48,026 1.000 45,600 1.618 41,676 2.618 35,326 4.250 24,963
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 55,125 55,915 PP 54,705 55,232 S1 54,285 54,548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.