CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 57,190 49,710 -7,480 -13.1% 57,990 High 58,300 51,000 -7,300 -12.5% 60,015 Low 51,950 47,520 -4,430 -8.5% 51,950 Close 53,865 49,315 -4,550 -8.4% 53,865 Range 6,350 3,480 -2,870 -45.2% 8,065 ATR 3,663 3,854 192 5.2% 0 Volume 1,351 1,274 -77 -5.7% 4,427
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 59,718 57,997 51,229 R3 56,238 54,517 50,272 R2 52,758 52,758 49,953 R1 51,037 51,037 49,634 50,158 PP 49,278 49,278 49,278 48,839 S1 47,557 47,557 48,996 46,678 S2 45,798 45,798 48,677 S3 42,318 44,077 48,358 S4 38,838 40,597 47,401	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,472 74,733 58,301 R3 71,407 66,668 56,083 R2 63,342 63,342 55,344 R1 58,603 58,603 54,604 56,940 PP 55,277 55,277 55,277 54,445 S1 50,538 50,538 53,126 48,875 S2 47,212 47,212 52,386 S3 39,147 42,473 51,647 S4 31,082 34,408 49,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,015 47,520 12,495 25.3% 3,552 7.2% 14% False True 946 10 60,680 47,520 13,160 26.7% 3,446 7.0% 14% False True 1,067 20 70,200 47,520 22,680 46.0% 3,658 7.4% 8% False True 606 40 70,200 47,520 22,680 46.0% 3,448 7.0% 8% False True 382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 915 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,790 2.618 60,111 1.618 56,631 1.000 54,480 0.618 53,151 HIGH 51,000 0.618 49,671 0.500 49,260 0.382 48,849 LOW 47,520 0.618 45,369 1.000 44,040 1.618 41,889 2.618 38,409 4.250 32,730
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 49,297 52,910 PP 49,278 51,712 S1 49,260 50,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.