CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 49,710 50,935 1,225 2.5% 57,990 High 51,000 52,515 1,515 3.0% 60,015 Low 47,520 50,655 3,135 6.6% 51,950 Close 49,315 50,925 1,610 3.3% 53,865 Range 3,480 1,860 -1,620 -46.6% 8,065 ATR 3,854 3,807 -47 -1.2% 0 Volume 1,274 886 -388 -30.5% 4,427
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 56,945 55,795 51,948 R3 55,085 53,935 51,437 R2 53,225 53,225 51,266 R1 52,075 52,075 51,096 51,720 PP 51,365 51,365 51,365 51,188 S1 50,215 50,215 50,755 49,860 S2 49,505 49,505 50,584 S3 47,645 48,355 50,414 S4 45,785 46,495 49,902	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,472 74,733 58,301 R3 71,407 66,668 56,083 R2 63,342 63,342 55,344 R1 58,603 58,603 54,604 56,940 PP 55,277 55,277 55,277 54,445 S1 50,538 50,538 53,126 48,875 S2 47,212 47,212 52,386 S3 39,147 42,473 51,647 S4 31,082 34,408 49,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,880 47,520 12,360 24.3% 3,238 6.4% 28% False False 960 10 60,215 47,520 12,695 24.9% 3,212 6.3% 27% False False 1,088 20 70,200 47,520 22,680 44.5% 3,448 6.8% 15% False False 642 40 70,200 47,520 22,680 44.5% 3,419 6.7% 15% False False 403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 898 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60,420 2.618 57,384 1.618 55,524 1.000 54,375 0.618 53,664 HIGH 52,515 0.618 51,804 0.500 51,585 0.382 51,366 LOW 50,655 0.618 49,506 1.000 48,795 1.618 47,646 2.618 45,786 4.250 42,750
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 51,585 52,910 PP 51,365 52,248 S1 51,145 51,587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.