CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 50,770 50,765 -5 0.0% 57,990 High 51,655 51,200 -455 -0.9% 60,015 Low 48,975 47,600 -1,375 -2.8% 51,950 Close 51,220 47,940 -3,280 -6.4% 53,865 Range 2,680 3,600 920 34.3% 8,065 ATR 3,727 3,719 -8 -0.2% 0 Volume 794 877 83 10.5% 4,427
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 59,713 57,427 49,920 R3 56,113 53,827 48,930 R2 52,513 52,513 48,600 R1 50,227 50,227 48,270 49,570 PP 48,913 48,913 48,913 48,585 S1 46,627 46,627 47,610 45,970 S2 45,313 45,313 47,280 S3 41,713 43,027 46,950 S4 38,113 39,427 45,960	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,472 74,733 58,301 R3 71,407 66,668 56,083 R2 63,342 63,342 55,344 R1 58,603 58,603 54,604 56,940 PP 55,277 55,277 55,277 54,445 S1 50,538 50,538 53,126 48,875 S2 47,212 47,212 52,386 S3 39,147 42,473 51,647 S4 31,082 34,408 49,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,300 47,520 10,780 22.5% 3,594 7.5% 4% False False 1,036 10 60,215 47,520 12,695 26.5% 3,425 7.1% 3% False False 945 20 67,505 47,520 19,985 41.7% 3,332 6.9% 2% False False 711 40 70,200 47,520 22,680 47.3% 3,452 7.2% 2% False False 439 60 70,200 40,820 29,380 61.3% 3,228 6.7% 24% False False 344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 904 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66,500 2.618 60,625 1.618 57,025 1.000 54,800 0.618 53,425 HIGH 51,200 0.618 49,825 0.500 49,400 0.382 48,975 LOW 47,600 0.618 45,375 1.000 44,000 1.618 41,775 2.618 38,175 4.250 32,300
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 49,400 50,058 PP 48,913 49,352 S1 48,427 48,646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.