CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 50,765 48,150 -2,615 -5.2% 49,710 High 51,200 50,470 -730 -1.4% 52,515 Low 47,600 47,585 -15 0.0% 47,520 Close 47,940 48,690 750 1.6% 48,690 Range 3,600 2,885 -715 -19.9% 4,995 ATR 3,719 3,660 -60 -1.6% 0 Volume 877 944 67 7.6% 4,775
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 57,570 56,015 50,277 R3 54,685 53,130 49,483 R2 51,800 51,800 49,219 R1 50,245 50,245 48,954 51,023 PP 48,915 48,915 48,915 49,304 S1 47,360 47,360 48,426 48,138 S2 46,030 46,030 48,161 S3 43,145 44,475 47,897 S4 40,260 41,590 47,103	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,560 61,620 51,437 R3 59,565 56,625 50,064 R2 54,570 54,570 49,606 R1 51,630 51,630 49,148 50,603 PP 49,575 49,575 49,575 49,061 S1 46,635 46,635 48,232 45,608 S2 44,580 44,580 47,774 S3 39,585 41,640 47,316 S4 34,590 36,645 45,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,515 47,520 4,995 10.3% 2,901 6.0% 23% False False 955 10 60,015 47,520 12,495 25.7% 3,093 6.4% 9% False False 920 20 67,505 47,520 19,985 41.0% 3,403 7.0% 6% False False 756 40 70,200 47,520 22,680 46.6% 3,494 7.2% 5% False False 460 60 70,200 40,820 29,380 60.3% 3,256 6.7% 27% False False 356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 720 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,731 2.618 58,023 1.618 55,138 1.000 53,355 0.618 52,253 HIGH 50,470 0.618 49,368 0.500 49,028 0.382 48,687 LOW 47,585 0.618 45,802 1.000 44,700 1.618 42,917 2.618 40,032 4.250 35,324
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 49,028 49,620 PP 48,915 49,310 S1 48,803 49,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.