CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 50,580 46,970 -3,610 -7.1% 49,710 High 50,725 48,885 -1,840 -3.6% 52,515 Low 45,925 46,500 575 1.3% 47,520 Close 46,795 48,050 1,255 2.7% 48,690 Range 4,800 2,385 -2,415 -50.3% 4,995 ATR 3,741 3,644 -97 -2.6% 0 Volume 1,175 787 -388 -33.0% 4,775
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 54,967 53,893 49,362 R3 52,582 51,508 48,706 R2 50,197 50,197 48,487 R1 49,123 49,123 48,269 49,660 PP 47,812 47,812 47,812 48,080 S1 46,738 46,738 47,831 47,275 S2 45,427 45,427 47,613 S3 43,042 44,353 47,394 S4 40,657 41,968 46,738	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,560 61,620 51,437 R3 59,565 56,625 50,064 R2 54,570 54,570 49,606 R1 51,630 51,630 49,148 50,603 PP 49,575 49,575 49,575 49,061 S1 46,635 46,635 48,232 45,608 S2 44,580 44,580 47,774 S3 39,585 41,640 47,316 S4 34,590 36,645 45,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,655 45,925 5,730 11.9% 3,270 6.8% 37% False False 915 10 59,880 45,925 13,955 29.0% 3,254 6.8% 15% False False 937 20 64,910 45,925 18,985 39.5% 3,387 7.0% 11% False False 841 40 70,200 45,925 24,275 50.5% 3,467 7.2% 9% False False 501 60 70,200 40,820 29,380 61.1% 3,282 6.8% 25% False False 383
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 607 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59,021 2.618 55,129 1.618 52,744 1.000 51,270 0.618 50,359 HIGH 48,885 0.618 47,974 0.500 47,693 0.382 47,411 LOW 46,500 0.618 45,026 1.000 44,115 1.618 42,641 2.618 40,256 4.250 36,364
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 47,931 48,325 PP 47,812 48,233 S1 47,693 48,142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.