CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 46,970 48,570 1,600 3.4% 49,710 High 48,885 49,805 920 1.9% 52,515 Low 46,500 46,765 265 0.6% 47,520 Close 48,050 49,530 1,480 3.1% 48,690 Range 2,385 3,040 655 27.5% 4,995 ATR 3,644 3,601 -43 -1.2% 0 Volume 787 1,223 436 55.4% 4,775
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 57,820 56,715 51,202 R3 54,780 53,675 50,366 R2 51,740 51,740 50,087 R1 50,635 50,635 49,809 51,188 PP 48,700 48,700 48,700 48,976 S1 47,595 47,595 49,251 48,148 S2 45,660 45,660 48,973 S3 42,620 44,555 48,694 S4 39,580 41,515 47,858	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,560 61,620 51,437 R3 59,565 56,625 50,064 R2 54,570 54,570 49,606 R1 51,630 51,630 49,148 50,603 PP 49,575 49,575 49,575 49,061 S1 46,635 46,635 48,232 45,608 S2 44,580 44,580 47,774 S3 39,585 41,640 47,316 S4 34,590 36,645 45,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,200 45,925 5,275 10.7% 3,342 6.7% 68% False False 1,001 10 58,300 45,925 12,375 25.0% 3,274 6.6% 29% False False 987 20 61,940 45,925 16,015 32.3% 3,262 6.6% 23% False False 894 40 70,200 45,925 24,275 49.0% 3,472 7.0% 15% False False 528 60 70,200 40,820 29,380 59.3% 3,273 6.6% 30% False False 401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 679 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,725 2.618 57,764 1.618 54,724 1.000 52,845 0.618 51,684 HIGH 49,805 0.618 48,644 0.500 48,285 0.382 47,926 LOW 46,765 0.618 44,886 1.000 43,725 1.618 41,846 2.618 38,806 4.250 33,845
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 49,115 49,128 PP 48,700 48,727 S1 48,285 48,325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.