CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 48,570 49,165 595 1.2% 49,710 High 49,805 49,695 -110 -0.2% 52,515 Low 46,765 47,805 1,040 2.2% 47,520 Close 49,530 48,180 -1,350 -2.7% 48,690 Range 3,040 1,890 -1,150 -37.8% 4,995 ATR 3,601 3,479 -122 -3.4% 0 Volume 1,223 767 -456 -37.3% 4,775
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 54,230 53,095 49,220 R3 52,340 51,205 48,700 R2 50,450 50,450 48,527 R1 49,315 49,315 48,353 48,938 PP 48,560 48,560 48,560 48,371 S1 47,425 47,425 48,007 47,048 S2 46,670 46,670 47,834 S3 44,780 45,535 47,660 S4 42,890 43,645 47,141	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,560 61,620 51,437 R3 59,565 56,625 50,064 R2 54,570 54,570 49,606 R1 51,630 51,630 49,148 50,603 PP 49,575 49,575 49,575 49,061 S1 46,635 46,635 48,232 45,608 S2 44,580 44,580 47,774 S3 39,585 41,640 47,316 S4 34,590 36,645 45,943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,725 45,925 4,800 10.0% 3,000 6.2% 47% False False 979 10 58,300 45,925 12,375 25.7% 3,297 6.8% 18% False False 1,007 20 61,940 45,925 16,015 33.2% 3,238 6.7% 14% False False 926 40 70,200 45,925 24,275 50.4% 3,414 7.1% 9% False False 540 60 70,200 41,240 28,960 60.1% 3,243 6.7% 24% False False 412
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 695 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,728 2.618 54,643 1.618 52,753 1.000 51,585 0.618 50,863 HIGH 49,695 0.618 48,973 0.500 48,750 0.382 48,527 LOW 47,805 0.618 46,637 1.000 45,915 1.618 44,747 2.618 42,857 4.250 39,773
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 48,750 48,171 PP 48,560 48,162 S1 48,370 48,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.