CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 49,165 48,155 -1,010 -2.1% 50,580 High 49,695 48,170 -1,525 -3.1% 50,725 Low 47,805 45,610 -2,195 -4.6% 45,610 Close 48,180 46,430 -1,750 -3.6% 46,430 Range 1,890 2,560 670 35.4% 5,115 ATR 3,479 3,414 -65 -1.9% 0 Volume 767 923 156 20.3% 4,875
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 54,417 52,983 47,838 R3 51,857 50,423 47,134 R2 49,297 49,297 46,899 R1 47,863 47,863 46,665 47,300 PP 46,737 46,737 46,737 46,455 S1 45,303 45,303 46,195 44,740 S2 44,177 44,177 45,961 S3 41,617 42,743 45,726 S4 39,057 40,183 45,022	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,933 59,797 49,243 R3 57,818 54,682 47,837 R2 52,703 52,703 47,368 R1 49,567 49,567 46,899 48,578 PP 47,588 47,588 47,588 47,094 S1 44,452 44,452 45,961 43,463 S2 42,473 42,473 45,492 S3 37,358 39,337 45,023 S4 32,243 34,222 43,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,725 45,610 5,115 11.0% 2,935 6.3% 16% False True 975 10 52,515 45,610 6,905 14.9% 2,918 6.3% 12% False True 965 20 60,680 45,610 15,070 32.5% 3,146 6.8% 5% False True 962 40 70,200 45,610 24,590 53.0% 3,369 7.3% 3% False True 553 60 70,200 41,240 28,960 62.4% 3,257 7.0% 18% False False 425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 585 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,050 2.618 54,872 1.618 52,312 1.000 50,730 0.618 49,752 HIGH 48,170 0.618 47,192 0.500 46,890 0.382 46,588 LOW 45,610 0.618 44,028 1.000 43,050 1.618 41,468 2.618 38,908 4.250 34,730
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 46,890 47,708 PP 46,737 47,282 S1 46,583 46,856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.