CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 48,155 47,405 -750 -1.6% 50,580 High 48,170 47,785 -385 -0.8% 50,725 Low 45,610 45,745 135 0.3% 45,610 Close 46,430 47,280 850 1.8% 46,430 Range 2,560 2,040 -520 -20.3% 5,115 ATR 3,414 3,316 -98 -2.9% 0 Volume 923 949 26 2.8% 4,875
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 53,057 52,208 48,402 R3 51,017 50,168 47,841 R2 48,977 48,977 47,654 R1 48,128 48,128 47,467 47,533 PP 46,937 46,937 46,937 46,639 S1 46,088 46,088 47,093 45,493 S2 44,897 44,897 46,906 S3 42,857 44,048 46,719 S4 40,817 42,008 46,158	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,933 59,797 49,243 R3 57,818 54,682 47,837 R2 52,703 52,703 47,368 R1 49,567 49,567 46,899 48,578 PP 47,588 47,588 47,588 47,094 S1 44,452 44,452 45,961 43,463 S2 42,473 42,473 45,492 S3 37,358 39,337 45,023 S4 32,243 34,222 43,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,805 45,610 4,195 8.9% 2,383 5.0% 40% False False 929 10 52,515 45,610 6,905 14.6% 2,774 5.9% 24% False False 932 20 60,680 45,610 15,070 31.9% 3,110 6.6% 11% False False 999 40 70,200 45,610 24,590 52.0% 3,313 7.0% 7% False False 573 60 70,200 41,240 28,960 61.3% 3,218 6.8% 21% False False 440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 494 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,455 2.618 53,126 1.618 51,086 1.000 49,825 0.618 49,046 HIGH 47,785 0.618 47,006 0.500 46,765 0.382 46,524 LOW 45,745 0.618 44,484 1.000 43,705 1.618 42,444 2.618 40,404 4.250 37,075
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 47,108 47,653 PP 46,937 47,528 S1 46,765 47,404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.