CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 47,405 47,105 -300 -0.6% 50,580 High 47,785 49,585 1,800 3.8% 50,725 Low 45,745 46,955 1,210 2.6% 45,610 Close 47,280 48,885 1,605 3.4% 46,430 Range 2,040 2,630 590 28.9% 5,115 ATR 3,316 3,267 -49 -1.5% 0 Volume 949 821 -128 -13.5% 4,875
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 56,365 55,255 50,332 R3 53,735 52,625 49,608 R2 51,105 51,105 49,367 R1 49,995 49,995 49,126 50,550 PP 48,475 48,475 48,475 48,753 S1 47,365 47,365 48,644 47,920 S2 45,845 45,845 48,403 S3 43,215 44,735 48,162 S4 40,585 42,105 47,439	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,933 59,797 49,243 R3 57,818 54,682 47,837 R2 52,703 52,703 47,368 R1 49,567 49,567 46,899 48,578 PP 47,588 47,588 47,588 47,094 S1 44,452 44,452 45,961 43,463 S2 42,473 42,473 45,492 S3 37,358 39,337 45,023 S4 32,243 34,222 43,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,805 45,610 4,195 8.6% 2,432 5.0% 78% False False 936 10 51,655 45,610 6,045 12.4% 2,851 5.8% 54% False False 926 20 60,215 45,610 14,605 29.9% 3,032 6.2% 22% False False 1,007 40 70,200 45,610 24,590 50.3% 3,272 6.7% 13% False False 588 60 70,200 41,240 28,960 59.2% 3,232 6.6% 26% False False 452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 481 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60,763 2.618 56,470 1.618 53,840 1.000 52,215 0.618 51,210 HIGH 49,585 0.618 48,580 0.500 48,270 0.382 47,960 LOW 46,955 0.618 45,330 1.000 44,325 1.618 42,700 2.618 40,070 4.250 35,778
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 48,680 48,456 PP 48,475 48,027 S1 48,270 47,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.