CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 47,105 49,455 2,350 5.0% 50,580 High 49,585 49,840 255 0.5% 50,725 Low 46,955 48,710 1,755 3.7% 45,610 Close 48,885 49,230 345 0.7% 46,430 Range 2,630 1,130 -1,500 -57.0% 5,115 ATR 3,267 3,114 -153 -4.7% 0 Volume 821 925 104 12.7% 4,875
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 52,650 52,070 49,852 R3 51,520 50,940 49,541 R2 50,390 50,390 49,437 R1 49,810 49,810 49,334 49,535 PP 49,260 49,260 49,260 49,123 S1 48,680 48,680 49,126 48,405 S2 48,130 48,130 49,023 S3 47,000 47,550 48,919 S4 45,870 46,420 48,609	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,933 59,797 49,243 R3 57,818 54,682 47,837 R2 52,703 52,703 47,368 R1 49,567 49,567 46,899 48,578 PP 47,588 47,588 47,588 47,094 S1 44,452 44,452 45,961 43,463 S2 42,473 42,473 45,492 S3 37,358 39,337 45,023 S4 32,243 34,222 43,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,840 45,610 4,230 8.6% 2,050 4.2% 86% True False 877 10 51,200 45,610 5,590 11.4% 2,696 5.5% 65% False False 939 20 60,215 45,610 14,605 29.7% 2,962 6.0% 25% False False 1,040 40 70,200 45,610 24,590 49.9% 3,262 6.6% 15% False False 608 60 70,200 41,240 28,960 58.8% 3,212 6.5% 28% False False 467
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 431 Narrowest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 54,643 2.618 52,798 1.618 51,668 1.000 50,970 0.618 50,538 HIGH 49,840 0.618 49,408 0.500 49,275 0.382 49,142 LOW 48,710 0.618 48,012 1.000 47,580 1.618 46,882 2.618 45,752 4.250 43,908
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 49,275 48,751 PP 49,260 48,272 S1 49,245 47,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.