CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 49,455 48,880 -575 -1.2% 50,580 High 49,840 51,620 1,780 3.6% 50,725 Low 48,710 48,225 -485 -1.0% 45,610 Close 49,230 51,240 2,010 4.1% 46,430 Range 1,130 3,395 2,265 200.4% 5,115 ATR 3,114 3,134 20 0.6% 0 Volume 925 1,711 786 85.0% 4,875
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 60,547 59,288 53,107 R3 57,152 55,893 52,174 R2 53,757 53,757 51,862 R1 52,498 52,498 51,551 53,128 PP 50,362 50,362 50,362 50,676 S1 49,103 49,103 50,929 49,733 S2 46,967 46,967 50,618 S3 43,572 45,708 50,306 S4 40,177 42,313 49,373	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,933 59,797 49,243 R3 57,818 54,682 47,837 R2 52,703 52,703 47,368 R1 49,567 49,567 46,899 48,578 PP 47,588 47,588 47,588 47,094 S1 44,452 44,452 45,961 43,463 S2 42,473 42,473 45,492 S3 37,358 39,337 45,023 S4 32,243 34,222 43,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,620 45,610 6,010 11.7% 2,351 4.6% 94% True False 1,065 10 51,620 45,610 6,010 11.7% 2,676 5.2% 94% True False 1,022 20 60,215 45,610 14,605 28.5% 3,050 6.0% 39% False False 983 40 70,200 45,610 24,590 48.0% 3,256 6.4% 23% False False 645 60 70,200 41,530 28,670 56.0% 3,238 6.3% 34% False False 495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 453 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 66,049 2.618 60,508 1.618 57,113 1.000 55,015 0.618 53,718 HIGH 51,620 0.618 50,323 0.500 49,923 0.382 49,522 LOW 48,225 0.618 46,127 1.000 44,830 1.618 42,732 2.618 39,337 4.250 33,796
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 50,801 50,589 PP 50,362 49,938 S1 49,923 49,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.