CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 48,880 50,980 2,100 4.3% 47,405 High 51,620 52,330 710 1.4% 51,620 Low 48,225 50,685 2,460 5.1% 45,745 Close 51,240 51,480 240 0.5% 51,240 Range 3,395 1,645 -1,750 -51.5% 5,875 ATR 3,134 3,028 -106 -3.4% 0 Volume 1,711 3,475 1,764 103.1% 4,406
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 56,433 55,602 52,385 R3 54,788 53,957 51,932 R2 53,143 53,143 51,782 R1 52,312 52,312 51,631 52,728 PP 51,498 51,498 51,498 51,706 S1 50,667 50,667 51,329 51,083 S2 49,853 49,853 51,178 S3 48,208 49,022 51,028 S4 46,563 47,377 50,575	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,160 65,075 54,471 R3 61,285 59,200 52,856 R2 55,410 55,410 52,317 R1 53,325 53,325 51,779 54,368 PP 49,535 49,535 49,535 50,056 S1 47,450 47,450 50,701 48,493 S2 43,660 43,660 50,163 S3 37,785 41,575 49,624 S4 31,910 35,700 48,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,330 45,745 6,585 12.8% 2,168 4.2% 87% True False 1,576 10 52,330 45,610 6,720 13.1% 2,552 5.0% 87% True False 1,275 20 60,015 45,610 14,405 28.0% 2,822 5.5% 41% False False 1,097 40 70,200 45,610 24,590 47.8% 3,189 6.2% 24% False False 727 60 70,200 43,935 26,265 51.0% 3,214 6.2% 29% False False 552
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 426 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,321 2.618 56,637 1.618 54,992 1.000 53,975 0.618 53,347 HIGH 52,330 0.618 51,702 0.500 51,508 0.382 51,313 LOW 50,685 0.618 49,668 1.000 49,040 1.618 48,023 2.618 46,378 4.250 43,694
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 51,508 51,079 PP 51,498 50,678 S1 51,489 50,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.