CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 50,980 51,230 250 0.5% 47,405 High 52,330 51,270 -1,060 -2.0% 51,620 Low 50,685 47,460 -3,225 -6.4% 45,745 Close 51,480 47,935 -3,545 -6.9% 51,240 Range 1,645 3,810 2,165 131.6% 5,875 ATR 3,028 3,099 71 2.3% 0 Volume 3,475 4,706 1,231 35.4% 4,406
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 60,318 57,937 50,031 R3 56,508 54,127 48,983 R2 52,698 52,698 48,634 R1 50,317 50,317 48,284 49,603 PP 48,888 48,888 48,888 48,531 S1 46,507 46,507 47,586 45,793 S2 45,078 45,078 47,237 S3 41,268 42,697 46,887 S4 37,458 38,887 45,840	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,160 65,075 54,471 R3 61,285 59,200 52,856 R2 55,410 55,410 52,317 R1 53,325 53,325 51,779 54,368 PP 49,535 49,535 49,535 50,056 S1 47,450 47,450 50,701 48,493 S2 43,660 43,660 50,163 S3 37,785 41,575 49,624 S4 31,910 35,700 48,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,330 46,955 5,375 11.2% 2,522 5.3% 18% False False 2,327 10 52,330 45,610 6,720 14.0% 2,453 5.1% 35% False False 1,628 20 60,015 45,610 14,405 30.1% 2,906 6.1% 16% False False 1,284 40 70,200 45,610 24,590 51.3% 3,215 6.7% 9% False False 834 60 70,200 45,610 24,590 51.3% 3,191 6.7% 9% False False 626
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 67,463 2.618 61,245 1.618 57,435 1.000 55,080 0.618 53,625 HIGH 51,270 0.618 49,815 0.500 49,365 0.382 48,915 LOW 47,460 0.618 45,105 1.000 43,650 1.618 41,295 2.618 37,485 4.250 31,268
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 49,365 49,895 PP 48,888 49,242 S1 48,412 48,588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.