CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 51,230 47,740 -3,490 -6.8% 47,405 High 51,270 48,300 -2,970 -5.8% 51,620 Low 47,460 46,715 -745 -1.6% 45,745 Close 47,935 47,460 -475 -1.0% 51,240 Range 3,810 1,585 -2,225 -58.4% 5,875 ATR 3,099 2,991 -108 -3.5% 0 Volume 4,706 5,210 504 10.7% 4,406
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 52,247 51,438 48,332 R3 50,662 49,853 47,896 R2 49,077 49,077 47,751 R1 48,268 48,268 47,605 47,880 PP 47,492 47,492 47,492 47,298 S1 46,683 46,683 47,315 46,295 S2 45,907 45,907 47,169 S3 44,322 45,098 47,024 S4 42,737 43,513 46,588	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,160 65,075 54,471 R3 61,285 59,200 52,856 R2 55,410 55,410 52,317 R1 53,325 53,325 51,779 54,368 PP 49,535 49,535 49,535 50,056 S1 47,450 47,450 50,701 48,493 S2 43,660 43,660 50,163 S3 37,785 41,575 49,624 S4 31,910 35,700 48,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,330 46,715 5,615 11.8% 2,313 4.9% 13% False True 3,205 10 52,330 45,610 6,720 14.2% 2,373 5.0% 28% False False 2,071 20 59,880 45,610 14,270 30.1% 2,813 5.9% 13% False False 1,504 40 70,200 45,610 24,590 51.8% 3,158 6.7% 8% False False 961 60 70,200 45,610 24,590 51.8% 3,183 6.7% 8% False False 710
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 425 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,036 2.618 52,450 1.618 50,865 1.000 49,885 0.618 49,280 HIGH 48,300 0.618 47,695 0.500 47,508 0.382 47,320 LOW 46,715 0.618 45,735 1.000 45,130 1.618 44,150 2.618 42,565 4.250 39,979
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 47,508 49,523 PP 47,492 48,835 S1 47,476 48,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.