CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 47,740 47,300 -440 -0.9% 47,405 High 48,300 47,940 -360 -0.7% 51,620 Low 46,715 45,955 -760 -1.6% 45,745 Close 47,460 47,210 -250 -0.5% 51,240 Range 1,585 1,985 400 25.2% 5,875 ATR 2,991 2,919 -72 -2.4% 0 Volume 5,210 4,197 -1,013 -19.4% 4,406
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 52,990 52,085 48,302 R3 51,005 50,100 47,756 R2 49,020 49,020 47,574 R1 48,115 48,115 47,392 47,575 PP 47,035 47,035 47,035 46,765 S1 46,130 46,130 47,028 45,590 S2 45,050 45,050 46,846 S3 43,065 44,145 46,664 S4 41,080 42,160 46,118	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,160 65,075 54,471 R3 61,285 59,200 52,856 R2 55,410 55,410 52,317 R1 53,325 53,325 51,779 54,368 PP 49,535 49,535 49,535 50,056 S1 47,450 47,450 50,701 48,493 S2 43,660 43,660 50,163 S3 37,785 41,575 49,624 S4 31,910 35,700 48,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,330 45,955 6,375 13.5% 2,484 5.3% 20% False True 3,859 10 52,330 45,610 6,720 14.2% 2,267 4.8% 24% False False 2,368 20 58,300 45,610 12,690 26.9% 2,771 5.9% 13% False False 1,678 40 70,200 45,610 24,590 52.1% 3,113 6.6% 7% False False 1,063 60 70,200 45,610 24,590 52.1% 3,167 6.7% 7% False False 769
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 365 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,376 2.618 53,137 1.618 51,152 1.000 49,925 0.618 49,167 HIGH 47,940 0.618 47,182 0.500 46,948 0.382 46,713 LOW 45,955 0.618 44,728 1.000 43,970 1.618 42,743 2.618 40,758 4.250 37,519
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 47,123 48,613 PP 47,035 48,145 S1 46,948 47,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.