CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 47,300 47,220 -80 -0.2% 50,980 High 47,940 48,690 750 1.6% 52,330 Low 45,955 45,695 -260 -0.6% 45,695 Close 47,210 45,815 -1,395 -3.0% 45,815 Range 1,985 2,995 1,010 50.9% 6,635 ATR 2,919 2,924 5 0.2% 0 Volume 4,197 3,726 -471 -11.2% 21,314
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 55,718 53,762 47,462 R3 52,723 50,767 46,639 R2 49,728 49,728 46,364 R1 47,772 47,772 46,090 47,253 PP 46,733 46,733 46,733 46,474 S1 44,777 44,777 45,540 44,258 S2 43,738 43,738 45,266 S3 40,743 41,782 44,991 S4 37,748 38,787 44,168	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,852 63,468 49,464 R3 61,217 56,833 47,640 R2 54,582 54,582 47,031 R1 50,198 50,198 46,423 49,073 PP 47,947 47,947 47,947 47,384 S1 43,563 43,563 45,207 42,438 S2 41,312 41,312 44,599 S3 34,677 36,928 43,990 S4 28,042 30,293 42,166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,330 45,695 6,635 14.5% 2,404 5.2% 2% False True 4,262 10 52,330 45,610 6,720 14.7% 2,378 5.2% 3% False False 2,664 20 58,300 45,610 12,690 27.7% 2,837 6.2% 2% False False 1,836 40 70,200 45,610 24,590 53.7% 3,110 6.8% 1% False False 1,155 60 70,200 45,610 24,590 53.7% 3,137 6.8% 1% False False 825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 459 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61,419 2.618 56,531 1.618 53,536 1.000 51,685 0.618 50,541 HIGH 48,690 0.618 47,546 0.500 47,193 0.382 46,839 LOW 45,695 0.618 43,844 1.000 42,700 1.618 40,849 2.618 37,854 4.250 32,966
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 47,193 47,193 PP 46,733 46,733 S1 46,274 46,274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.