CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 47,120 46,205 -915 -1.9% 50,980 High 47,660 47,650 -10 0.0% 52,330 Low 45,680 45,485 -195 -0.4% 45,695 Close 45,865 46,305 440 1.0% 45,815 Range 1,980 2,165 185 9.3% 6,635 ATR 2,857 2,807 -49 -1.7% 0 Volume 4,161 5,049 888 21.3% 21,314
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 52,975 51,805 47,496 R3 50,810 49,640 46,900 R2 48,645 48,645 46,702 R1 47,475 47,475 46,503 48,060 PP 46,480 46,480 46,480 46,773 S1 45,310 45,310 46,107 45,895 S2 44,315 44,315 45,908 S3 42,150 43,145 45,710 S4 39,985 40,980 45,114	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,852 63,468 49,464 R3 61,217 56,833 47,640 R2 54,582 54,582 47,031 R1 50,198 50,198 46,423 49,073 PP 47,947 47,947 47,947 47,384 S1 43,563 43,563 45,207 42,438 S2 41,312 41,312 44,599 S3 34,677 36,928 43,990 S4 28,042 30,293 42,166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,690 45,485 3,205 6.9% 2,142 4.6% 26% False True 4,468 10 52,330 45,485 6,845 14.8% 2,332 5.0% 12% False True 3,398 20 52,515 45,485 7,030 15.2% 2,553 5.5% 12% False True 2,165 40 70,200 45,485 24,715 53.4% 3,105 6.7% 3% False True 1,385 60 70,200 45,485 24,715 53.4% 3,149 6.8% 3% False True 976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 546 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,851 2.618 53,318 1.618 51,153 1.000 49,815 0.618 48,988 HIGH 47,650 0.618 46,823 0.500 46,568 0.382 46,312 LOW 45,485 0.618 44,147 1.000 43,320 1.618 41,982 2.618 39,817 4.250 36,284
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 46,568 47,088 PP 46,480 46,827 S1 46,393 46,566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.