CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 46,205 46,100 -105 -0.2% 50,980 High 47,650 47,100 -550 -1.2% 52,330 Low 45,485 43,290 -2,195 -4.8% 45,695 Close 46,305 43,830 -2,475 -5.3% 45,815 Range 2,165 3,810 1,645 76.0% 6,635 ATR 2,807 2,879 72 2.6% 0 Volume 5,049 8,922 3,873 76.7% 21,314
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 56,170 53,810 45,926 R3 52,360 50,000 44,878 R2 48,550 48,550 44,529 R1 46,190 46,190 44,179 45,465 PP 44,740 44,740 44,740 44,378 S1 42,380 42,380 43,481 41,655 S2 40,930 40,930 43,132 S3 37,120 38,570 42,782 S4 33,310 34,760 41,735	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,852 63,468 49,464 R3 61,217 56,833 47,640 R2 54,582 54,582 47,031 R1 50,198 50,198 46,423 49,073 PP 47,947 47,947 47,947 47,384 S1 43,563 43,563 45,207 42,438 S2 41,312 41,312 44,599 S3 34,677 36,928 43,990 S4 28,042 30,293 42,166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,690 43,290 5,400 12.3% 2,587 5.9% 10% False True 5,211 10 52,330 43,290 9,040 20.6% 2,450 5.6% 6% False True 4,208 20 52,330 43,290 9,040 20.6% 2,651 6.0% 6% False True 2,567 40 70,200 43,290 26,910 61.4% 3,049 7.0% 2% False True 1,604 60 70,200 43,290 26,910 61.4% 3,163 7.2% 2% False True 1,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 631 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 63,293 2.618 57,075 1.618 53,265 1.000 50,910 0.618 49,455 HIGH 47,100 0.618 45,645 0.500 45,195 0.382 44,745 LOW 43,290 0.618 40,935 1.000 39,480 1.618 37,125 2.618 33,315 4.250 27,098
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 45,195 45,475 PP 44,740 44,927 S1 44,285 44,378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.