CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 43,170 42,205 -965 -2.2% 47,120 High 43,240 42,245 -995 -2.3% 47,660 Low 40,470 39,470 -1,000 -2.5% 40,470 Close 41,870 41,745 -125 -0.3% 41,870 Range 2,770 2,775 5 0.2% 7,190 ATR 2,777 2,777 0 0.0% 0 Volume 9,276 8,665 -611 -6.6% 32,630
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 49,478 48,387 43,271 R3 46,703 45,612 42,508 R2 43,928 43,928 42,254 R1 42,837 42,837 41,999 41,995 PP 41,153 41,153 41,153 40,733 S1 40,062 40,062 41,491 39,220 S2 38,378 38,378 41,236 S3 35,603 37,287 40,982 S4 32,828 34,512 40,219	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 64,903 60,577 45,825 R3 57,713 53,387 43,847 R2 50,523 50,523 43,188 R1 46,197 46,197 42,529 44,765 PP 43,333 43,333 43,333 42,618 S1 39,007 39,007 41,211 37,575 S2 36,143 36,143 40,552 S3 28,953 31,817 39,893 S4 21,763 24,627 37,916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,650 39,470 8,180 19.6% 2,573 6.2% 28% False True 7,426 10 51,270 39,470 11,800 28.3% 2,522 6.0% 19% False True 5,913 20 52,330 39,470 12,860 30.8% 2,537 6.1% 18% False True 3,594 40 67,505 39,470 28,035 67.2% 2,970 7.1% 8% False True 2,175 60 70,200 39,470 30,730 73.6% 3,175 7.6% 7% False True 1,504 80 70,200 39,470 30,730 73.6% 3,076 7.4% 7% False True 1,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 540 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,039 2.618 49,510 1.618 46,735 1.000 45,020 0.618 43,960 HIGH 42,245 0.618 41,185 0.500 40,858 0.382 40,530 LOW 39,470 0.618 37,755 1.000 36,695 1.618 34,980 2.618 32,205 4.250 27,676
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 41,449 41,695 PP 41,153 41,645 S1 40,858 41,595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.