CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 42,205 41,595 -610 -1.4% 47,120 High 42,245 43,155 910 2.2% 47,660 Low 39,470 41,220 1,750 4.4% 40,470 Close 41,745 42,805 1,060 2.5% 41,870 Range 2,775 1,935 -840 -30.3% 7,190 ATR 2,777 2,717 -60 -2.2% 0 Volume 8,665 6,191 -2,474 -28.6% 32,630
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 48,198 47,437 43,869 R3 46,263 45,502 43,337 R2 44,328 44,328 43,160 R1 43,567 43,567 42,982 43,948 PP 42,393 42,393 42,393 42,584 S1 41,632 41,632 42,628 42,013 S2 40,458 40,458 42,450 S3 38,523 39,697 42,273 S4 36,588 37,762 41,741	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 64,903 60,577 45,825 R3 57,713 53,387 43,847 R2 50,523 50,523 43,188 R1 46,197 46,197 42,529 44,765 PP 43,333 43,333 43,333 42,618 S1 39,007 39,007 41,211 37,575 S2 36,143 36,143 40,552 S3 28,953 31,817 39,893 S4 21,763 24,627 37,916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,100 39,470 7,630 17.8% 2,527 5.9% 44% False False 7,655 10 48,690 39,470 9,220 21.5% 2,335 5.5% 36% False False 6,061 20 52,330 39,470 12,860 30.0% 2,394 5.6% 26% False False 3,845 40 67,505 39,470 28,035 65.5% 2,934 6.9% 12% False False 2,326 60 70,200 39,470 30,730 71.8% 3,101 7.2% 11% False False 1,606 80 70,200 39,470 30,730 71.8% 3,080 7.2% 11% False False 1,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 573 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51,379 2.618 48,221 1.618 46,286 1.000 45,090 0.618 44,351 HIGH 43,155 0.618 42,416 0.500 42,188 0.382 41,959 LOW 41,220 0.618 40,024 1.000 39,285 1.618 38,089 2.618 36,154 4.250 32,996
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 42,599 42,322 PP 42,393 41,838 S1 42,188 41,355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.