CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 41,595 42,695 1,100 2.6% 47,120 High 43,155 44,315 1,160 2.7% 47,660 Low 41,220 42,455 1,235 3.0% 40,470 Close 42,805 43,825 1,020 2.4% 41,870 Range 1,935 1,860 -75 -3.9% 7,190 ATR 2,717 2,655 -61 -2.3% 0 Volume 6,191 4,068 -2,123 -34.3% 32,630
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 49,112 48,328 44,848 R3 47,252 46,468 44,337 R2 45,392 45,392 44,166 R1 44,608 44,608 43,996 45,000 PP 43,532 43,532 43,532 43,728 S1 42,748 42,748 43,655 43,140 S2 41,672 41,672 43,484 S3 39,812 40,888 43,314 S4 37,952 39,028 42,802	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 64,903 60,577 45,825 R3 57,713 53,387 43,847 R2 50,523 50,523 43,188 R1 46,197 46,197 42,529 44,765 PP 43,333 43,333 43,333 42,618 S1 39,007 39,007 41,211 37,575 S2 36,143 36,143 40,552 S3 28,953 31,817 39,893 S4 21,763 24,627 37,916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,315 39,470 4,845 11.1% 2,137 4.9% 90% True False 6,684 10 48,690 39,470 9,220 21.0% 2,362 5.4% 47% False False 5,947 20 52,330 39,470 12,860 29.3% 2,367 5.4% 34% False False 4,009 40 64,910 39,470 25,440 58.0% 2,877 6.6% 17% False False 2,425 60 70,200 39,470 30,730 70.1% 3,100 7.1% 14% False False 1,670 80 70,200 39,470 30,730 70.1% 3,053 7.0% 14% False False 1,289
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 541 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,220 2.618 49,184 1.618 47,324 1.000 46,175 0.618 45,464 HIGH 44,315 0.618 43,604 0.500 43,385 0.382 43,166 LOW 42,455 0.618 41,306 1.000 40,595 1.618 39,446 2.618 37,586 4.250 34,550
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 43,678 43,181 PP 43,532 42,537 S1 43,385 41,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.