CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 42,695 43,880 1,185 2.8% 47,120 High 44,315 44,450 135 0.3% 47,660 Low 42,455 42,280 -175 -0.4% 40,470 Close 43,825 42,675 -1,150 -2.6% 41,870 Range 1,860 2,170 310 16.7% 7,190 ATR 2,655 2,621 -35 -1.3% 0 Volume 4,068 4,068 0 0.0% 32,630
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 49,645 48,330 43,869 R3 47,475 46,160 43,272 R2 45,305 45,305 43,073 R1 43,990 43,990 42,874 43,563 PP 43,135 43,135 43,135 42,921 S1 41,820 41,820 42,476 41,393 S2 40,965 40,965 42,277 S3 38,795 39,650 42,078 S4 36,625 37,480 41,482	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 64,903 60,577 45,825 R3 57,713 53,387 43,847 R2 50,523 50,523 43,188 R1 46,197 46,197 42,529 44,765 PP 43,333 43,333 43,333 42,618 S1 39,007 39,007 41,211 37,575 S2 36,143 36,143 40,552 S3 28,953 31,817 39,893 S4 21,763 24,627 37,916
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,450 39,470 4,980 11.7% 2,302 5.4% 64% True False 6,453 10 48,690 39,470 9,220 21.6% 2,381 5.6% 35% False False 5,934 20 52,330 39,470 12,860 30.1% 2,324 5.4% 25% False False 4,151 40 61,940 39,470 22,470 52.7% 2,793 6.5% 14% False False 2,523 60 70,200 39,470 30,730 72.0% 3,089 7.2% 10% False False 1,736 80 70,200 39,470 30,730 72.0% 3,036 7.1% 10% False False 1,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 534 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,673 2.618 50,131 1.618 47,961 1.000 46,620 0.618 45,791 HIGH 44,450 0.618 43,621 0.500 43,365 0.382 43,109 LOW 42,280 0.618 40,939 1.000 40,110 1.618 38,769 2.618 36,599 4.250 33,058
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 43,365 42,835 PP 43,135 42,782 S1 42,905 42,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.