NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	58.51	57.47	-1.04	-1.8%	58.08
High	58.69	57.97	-0.72	-1.2%	58.38
Low	56.94	56.23	-0.71	-1.2%	55.24
Close	57.38	56.42	-0.96	-1.7%	57.98
Range	1.75	1.74	-0.01	-0.6%	3.14
ATR
Volume	7,577	3,349	-4,228	-55.8%	46,897

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.09	61.00	57.38
R3	60.35	59.26	56.90
R2	58.61	58.61	56.74
R1	57.52	57.52	56.58	57.20
PP	56.87	56.87	56.87	56.71
S1	55.78	55.78	56.26	55.46
S2	55.13	55.13	56.10
S3	53.39	54.04	55.94
S4	51.65	52.30	55.46

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.62	65.44	59.71
R3	63.48	62.30	58.84
R2	60.34	60.34	58.56
R1	59.16	59.16	58.27	58.18
PP	57.20	57.20	57.20	56.71
S1	56.02	56.02	57.69	55.04
S2	54.06	54.06	57.40
S3	50.92	52.88	57.12
S4	47.78	49.74	56.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.69	55.24	3.45	6.1%	2.03	3.6%	34%	False	False	5,274
10	60.66	55.24	5.42	9.6%	2.36	4.2%	22%	False	False	7,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	65.37
2.618	62.53
1.618	60.79
1.000	59.71
0.618	59.05
HIGH	57.97
0.618	57.31
0.500	57.10
0.382	56.89
LOW	56.23
0.618	55.15
1.000	54.49
1.618	53.41
2.618	51.67
4.250	48.84

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	57.10	57.46
PP	56.87	57.11
S1	56.65	56.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols