NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	57.47	56.81	-0.66	-1.1%	58.08
High	57.97	58.95	0.98	1.7%	58.38
Low	56.23	56.45	0.22	0.4%	55.24
Close	56.42	58.89	2.47	4.4%	57.98
Range	1.74	2.50	0.76	43.7%	3.14
ATR
Volume	3,349	8,650	5,301	158.3%	46,897

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.60	64.74	60.27
R3	63.10	62.24	59.58
R2	60.60	60.60	59.35
R1	59.74	59.74	59.12	60.17
PP	58.10	58.10	58.10	58.31
S1	57.24	57.24	58.66	57.67
S2	55.60	55.60	58.43
S3	53.10	54.74	58.20
S4	50.60	52.24	57.52

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.62	65.44	59.71
R3	63.48	62.30	58.84
R2	60.34	60.34	58.56
R1	59.16	59.16	58.27	58.18
PP	57.20	57.20	57.20	56.71
S1	56.02	56.02	57.69	55.04
S2	54.06	54.06	57.40
S3	50.92	52.88	57.12
S4	47.78	49.74	56.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.95	55.96	2.99	5.1%	2.01	3.4%	98%	True	False	5,942
10	58.95	55.24	3.71	6.3%	2.11	3.6%	98%	True	False	7,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.58
2.618	65.50
1.618	63.00
1.000	61.45
0.618	60.50
HIGH	58.95
0.618	58.00
0.500	57.70
0.382	57.41
LOW	56.45
0.618	54.91
1.000	53.95
1.618	52.41
2.618	49.91
4.250	45.83

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	58.49	58.46
PP	58.10	58.02
S1	57.70	57.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols