NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	56.81	58.45	1.64	2.9%	57.80
High	58.95	58.81	-0.14	-0.2%	58.95
Low	56.45	55.89	-0.56	-1.0%	56.23
Close	58.89	56.75	-2.14	-3.6%	58.89
Range	2.50	2.92	0.42	16.8%	2.72
ATR
Volume	8,650	11,911	3,261	37.7%	24,371

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.91	64.25	58.36
R3	62.99	61.33	57.55
R2	60.07	60.07	57.29
R1	58.41	58.41	57.02	57.78
PP	57.15	57.15	57.15	56.84
S1	55.49	55.49	56.48	54.86
S2	54.23	54.23	56.21
S3	51.31	52.57	55.95
S4	48.39	49.65	55.14

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.18	65.26	60.39
R3	63.46	62.54	59.64
R2	60.74	60.74	59.39
R1	59.82	59.82	59.14	60.28
PP	58.02	58.02	58.02	58.26
S1	57.10	57.10	58.64	57.56
S2	55.30	55.30	58.39
S3	52.58	54.38	58.14
S4	49.86	51.66	57.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.95	55.89	3.06	5.4%	2.14	3.8%	28%	False	True	7,256
10	58.95	55.24	3.71	6.5%	2.20	3.9%	41%	False	False	8,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	71.22
2.618	66.45
1.618	63.53
1.000	61.73
0.618	60.61
HIGH	58.81
0.618	57.69
0.500	57.35
0.382	57.01
LOW	55.89
0.618	54.09
1.000	52.97
1.618	51.17
2.618	48.25
4.250	43.48

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	57.35	57.42
PP	57.15	57.20
S1	56.95	56.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols