NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	57.01	57.38	0.37	0.6%	57.80
High	58.62	58.10	-0.52	-0.9%	58.95
Low	56.88	56.61	-0.27	-0.5%	56.23
Close	57.51	57.78	0.27	0.5%	58.89
Range	1.74	1.49	-0.25	-14.4%	2.72
ATR	2.33	2.27	-0.06	-2.6%	0.00
Volume	7,069	6,671	-398	-5.6%	24,371

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.97	61.36	58.60
R3	60.48	59.87	58.19
R2	58.99	58.99	58.05
R1	58.38	58.38	57.92	58.69
PP	57.50	57.50	57.50	57.65
S1	56.89	56.89	57.64	57.20
S2	56.01	56.01	57.51
S3	54.52	55.40	57.37
S4	53.03	53.91	56.96

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.18	65.26	60.39
R3	63.46	62.54	59.64
R2	60.74	60.74	59.39
R1	59.82	59.82	59.14	60.28
PP	58.02	58.02	58.02	58.26
S1	57.10	57.10	58.64	57.56
S2	55.30	55.30	58.39
S3	52.58	54.38	58.14
S4	49.86	51.66	57.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.95	55.89	3.06	5.3%	2.08	3.6%	62%	False	False	7,530
10	58.95	55.24	3.71	6.4%	2.16	3.7%	68%	False	False	7,128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	64.43
2.618	62.00
1.618	60.51
1.000	59.59
0.618	59.02
HIGH	58.10
0.618	57.53
0.500	57.36
0.382	57.18
LOW	56.61
0.618	55.69
1.000	55.12
1.618	54.20
2.618	52.71
4.250	50.28

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	57.64	57.64
PP	57.50	57.49
S1	57.36	57.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols