NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	57.43	57.83	0.40	0.7%	58.45
High	58.36	58.57	0.21	0.4%	58.81
Low	56.84	57.75	0.91	1.6%	55.89
Close	57.75	58.33	0.58	1.0%	57.24
Range	1.52	0.82	-0.70	-46.1%	2.92
ATR	2.03	1.94	-0.09	-4.3%	0.00
Volume	4,205	7,835	3,630	86.3%	36,334

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.68	60.32	58.78
R3	59.86	59.50	58.56
R2	59.04	59.04	58.48
R1	58.68	58.68	58.41	58.86
PP	58.22	58.22	58.22	58.31
S1	57.86	57.86	58.25	58.04
S2	57.40	57.40	58.18
S3	56.58	57.04	58.10
S4	55.76	56.22	57.88

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.07	64.58	58.85
R3	63.15	61.66	58.04
R2	60.23	60.23	57.78
R1	58.74	58.74	57.51	58.03
PP	57.31	57.31	57.31	56.96
S1	55.82	55.82	56.97	55.11
S2	54.39	54.39	56.70
S3	51.47	52.90	56.44
S4	48.55	49.98	55.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.57	56.61	1.96	3.4%	1.06	1.8%	88%	True	False	5,878
10	58.95	55.89	3.06	5.2%	1.60	2.7%	80%	False	False	6,795

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.06
2.618	60.72
1.618	59.90
1.000	59.39
0.618	59.08
HIGH	58.57
0.618	58.26
0.500	58.16
0.382	58.06
LOW	57.75
0.618	57.24
1.000	56.93
1.618	56.42
2.618	55.60
4.250	54.27

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	58.27	58.12
PP	58.22	57.91
S1	58.16	57.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols