NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	57.83	58.64	0.81	1.4%	58.45
High	58.57	60.77	2.20	3.8%	58.81
Low	57.75	58.58	0.83	1.4%	55.89
Close	58.33	60.67	2.34	4.0%	57.24
Range	0.82	2.19	1.37	167.1%	2.92
ATR	1.94	1.98	0.04	1.8%	0.00
Volume	7,835	18,786	10,951	139.8%	36,334

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.58	65.81	61.87
R3	64.39	63.62	61.27
R2	62.20	62.20	61.07
R1	61.43	61.43	60.87	61.82
PP	60.01	60.01	60.01	60.20
S1	59.24	59.24	60.47	59.63
S2	57.82	57.82	60.27
S3	55.63	57.05	60.07
S4	53.44	54.86	59.47

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.07	64.58	58.85
R3	63.15	61.66	58.04
R2	60.23	60.23	57.78
R1	58.74	58.74	57.51	58.03
PP	57.31	57.31	57.31	56.96
S1	55.82	55.82	56.97	55.11
S2	54.39	54.39	56.70
S3	51.47	52.90	56.44
S4	48.55	49.98	55.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.77	56.74	4.03	6.6%	1.20	2.0%	98%	True	False	8,301
10	60.77	55.89	4.88	8.0%	1.64	2.7%	98%	True	False	7,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	70.08
2.618	66.50
1.618	64.31
1.000	62.96
0.618	62.12
HIGH	60.77
0.618	59.93
0.500	59.68
0.382	59.42
LOW	58.58
0.618	57.23
1.000	56.39
1.618	55.04
2.618	52.85
4.250	49.27

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	60.34	60.05
PP	60.01	59.43
S1	59.68	58.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols