NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	58.64	60.35	1.71	2.9%	58.45
High	60.77	60.75	-0.02	0.0%	58.81
Low	58.58	60.14	1.56	2.7%	55.89
Close	60.67	60.65	-0.02	0.0%	57.24
Range	2.19	0.61	-1.58	-72.1%	2.92
ATR	1.98	1.88	-0.10	-4.9%	0.00
Volume	18,786	13,204	-5,582	-29.7%	36,334

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.34	62.11	60.99
R3	61.73	61.50	60.82
R2	61.12	61.12	60.76
R1	60.89	60.89	60.71	61.01
PP	60.51	60.51	60.51	60.57
S1	60.28	60.28	60.59	60.40
S2	59.90	59.90	60.54
S3	59.29	59.67	60.48
S4	58.68	59.06	60.31

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.07	64.58	58.85
R3	63.15	61.66	58.04
R2	60.23	60.23	57.78
R1	58.74	58.74	57.51	58.03
PP	57.31	57.31	57.31	56.96
S1	55.82	55.82	56.97	55.11
S2	54.39	54.39	56.70
S3	51.47	52.90	56.44
S4	48.55	49.98	55.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.77	56.84	3.93	6.5%	1.14	1.9%	97%	False	False	9,576
10	60.77	55.89	4.88	8.0%	1.53	2.5%	98%	False	False	8,901
20	60.77	55.24	5.53	9.1%	1.94	3.2%	98%	False	False	8,286

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63.34
2.618	62.35
1.618	61.74
1.000	61.36
0.618	61.13
HIGH	60.75
0.618	60.52
0.500	60.45
0.382	60.37
LOW	60.14
0.618	59.76
1.000	59.53
1.618	59.15
2.618	58.54
4.250	57.55

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	60.58	60.19
PP	60.51	59.72
S1	60.45	59.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols