NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 60.35 60.60 0.25 0.4% 57.43
High 60.75 61.05 0.30 0.5% 61.05
Low 60.14 60.25 0.11 0.2% 56.84
Close 60.65 60.35 -0.30 -0.5% 60.35
Range 0.61 0.80 0.19 31.1% 4.21
ATR 1.88 1.80 -0.08 -4.1% 0.00
Volume 13,204 7,841 -5,363 -40.6% 51,871
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 62.95 62.45 60.79
R3 62.15 61.65 60.57
R2 61.35 61.35 60.50
R1 60.85 60.85 60.42 60.70
PP 60.55 60.55 60.55 60.48
S1 60.05 60.05 60.28 59.90
S2 59.75 59.75 60.20
S3 58.95 59.25 60.13
S4 58.15 58.45 59.91
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.04 70.41 62.67
R3 67.83 66.20 61.51
R2 63.62 63.62 61.12
R1 61.99 61.99 60.74 62.81
PP 59.41 59.41 59.41 59.82
S1 57.78 57.78 59.96 58.60
S2 55.20 55.20 59.58
S3 50.99 53.57 59.19
S4 46.78 49.36 58.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.05 56.84 4.21 7.0% 1.19 2.0% 83% True False 10,374
10 61.05 55.89 5.16 8.6% 1.36 2.2% 86% True False 8,820
20 61.05 55.24 5.81 9.6% 1.73 2.9% 88% True False 8,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.45
2.618 63.14
1.618 62.34
1.000 61.85
0.618 61.54
HIGH 61.05
0.618 60.74
0.500 60.65
0.382 60.56
LOW 60.25
0.618 59.76
1.000 59.45
1.618 58.96
2.618 58.16
4.250 56.85
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 60.65 60.17
PP 60.55 59.99
S1 60.45 59.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols